BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.23	13.23	13.17	13.23	31,354	+0.03(+0.25%)
Sep 27, 2019	13.21	13.24	13.18	13.20	8,538	+0.02(+0.17%)
Sep 26, 2019	13.15	13.25	13.12	13.18	19,593	+0.03(+0.21%)
Sep 25, 2019	13.11	13.15	13.10	13.15	6,076	-0.04(-0.28%)
Sep 24, 2019	13.04	13.18	13.00	13.18	119,057	+0.15(+1.14%)
Sep 23, 2019	13.05	13.09	13.04	13.04	28,085	-0.01(-0.07%)
Sep 20, 2019	12.96	13.05	12.96	13.05	19,346	+0.06(+0.43%)
Sep 19, 2019	12.99	13.05	12.95	12.99	33,595	+0.06(+0.43%)
Sep 18, 2019	12.85	12.98	12.85	12.93	52,249	+0.10(+0.79%)
Sep 17, 2019	12.72	12.83	12.72	12.83	43,168	+0.16(+1.24%)
Sep 16, 2019	12.87	12.95	12.68	12.68	166,337	-0.15(-1.15%)
Sep 13, 2019	13.21	13.22	12.73	12.82	84,412	-0.39(-2.97%)
Sep 12, 2019	13.40	13.40	13.22	13.22	8,591	-0.18(-1.38%)
Sep 11, 2019	13.39	13.44	13.39	13.40	4,854	+0.00(+0.00%)
Sep 10, 2019	13.42	13.43	13.36	13.40	11,003	-0.02(-0.14%)
Sep 09, 2019	13.42	13.46	13.41	13.42	22,682	-0.06(-0.48%)
Sep 06, 2019	13.46	13.48	13.46	13.48	9,440	+0.05(+0.34%)
Sep 05, 2019	13.50	13.50	13.42	13.44	13,659	-0.07(-0.55%)
Sep 04, 2019	13.43	13.52	13.38	13.51	23,983	+0.04(+0.27%)