BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	14.21	14.31	14.15	14.16	27,915	+0.01(+0.07%)
Sep 29, 2021	14.14	14.38	14.10	14.15	97,326	+0.01(+0.07%)
Sep 28, 2021	14.33	14.33	14.14	14.14	41,574	-0.13(-0.89%)
Sep 27, 2021	14.40	14.45	14.20	14.27	65,158	-0.10(-0.68%)
Sep 24, 2021	14.47	14.50	14.33	14.36	26,312	-0.14(-0.94%)
Sep 23, 2021	14.62	14.62	14.45	14.50	15,434	-0.05(-0.33%)
Sep 22, 2021	14.51	14.62	14.41	14.55	40,188	+0.03(+0.20%)
Sep 21, 2021	14.44	14.60	14.44	14.52	33,618	+0.07(+0.47%)
Sep 20, 2021	14.60	14.71	14.45	14.45	38,047	-0.26(-1.79%)
Sep 17, 2021	14.63	14.79	14.63	14.72	46,733	+0.03(+0.20%)
Sep 16, 2021	14.79	14.79	14.62	14.69	47,071	-0.06(-0.40%)
Sep 15, 2021	14.72	14.77	14.63	14.74	33,674	+0.09(+0.60%)
Sep 14, 2021	14.82	14.82	14.63	14.66	54,788	-0.04(-0.28%)
Sep 13, 2021	14.77	14.77	14.65	14.70	41,517	-0.02(-0.13%)
Sep 10, 2021	14.77	14.77	14.61	14.72	18,341	-0.03(-0.20%)
Sep 09, 2021	14.58	14.78	14.53	14.75	59,752	+0.17(+1.13%)
Sep 08, 2021	14.59	14.60	14.53	14.58	64,690	+0.05(+0.33%)
Sep 07, 2021	14.50	14.53	14.48	14.53	32,352	+0.01(+0.07%)
Sep 03, 2021	14.51	14.64	14.51	14.52	16,648	-0.06(-0.40%)
Sep 02, 2021	14.67	14.67	14.52	14.58	49,373	+0.00(+0.00%)