BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.882	7.888	7.843	7.882	79,218	+0.02(+0.22%)
Sep 29, 2011	7.826	7.877	7.820	7.865	51,009	+0.05(+0.58%)
Sep 28, 2011	7.786	7.888	7.769	7.820	173,963	+0.05(+0.58%)
Sep 27, 2011	7.786	7.786	7.752	7.775	49,944	+0.03(+0.36%)
Sep 26, 2011	7.769	7.775	7.724	7.747	139,968	-0.04(-0.51%)
Sep 23, 2011	7.736	7.820	7.713	7.786	118,849	+0.05(+0.58%)
Sep 22, 2011	7.747	7.798	7.713	7.741	144,544	-0.01(-0.07%)
Sep 21, 2011	7.758	7.781	7.713	7.747	121,419	-0.03(-0.36%)
Sep 20, 2011	7.758	7.795	7.747	7.775	92,654	+0.02(+0.29%)
Sep 19, 2011	7.702	7.815	7.702	7.752	67,416	+0.01(+0.07%)
Sep 16, 2011	7.662	7.752	7.662	7.747	89,534	+0.07(+0.96%)
Sep 15, 2011	7.685	7.713	7.623	7.673	67,726	-0.02(-0.22%)
Sep 14, 2011	7.724	7.752	7.690	7.690	121,436	-0.05(-0.66%)
Sep 13, 2011	7.679	7.752	7.679	7.741	67,113	+0.06(+0.78%)
Sep 12, 2011	7.642	7.687	7.597	7.681	82,739	+0.04(+0.51%)
Sep 09, 2011	7.608	7.675	7.580	7.642	156,906	+0.02(+0.29%)
Sep 08, 2011	7.743	7.743	7.619	7.619	182,036	-0.09(-1.16%)
Sep 07, 2011	7.681	7.743	7.670	7.709	205,739	+0.04(+0.59%)
Sep 06, 2011	7.603	7.720	7.603	7.664	154,846	-0.02(-0.22%)
Sep 02, 2011	7.687	7.748	7.681	7.681	92,383	-0.05(-0.65%)