BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.510	6.530	6.504	6.510	50,171	+0.02(+0.23%)
Sep 27, 2007	6.504	6.530	6.494	6.494	45,791	+0.01(+0.15%)
Sep 26, 2007	6.494	6.520	6.484	6.484	102,304	-0.01(-0.15%)
Sep 25, 2007	6.499	6.515	6.469	6.494	72,270	+0.02(+0.31%)
Sep 24, 2007	6.530	6.530	6.474	6.474	67,293	-0.01(-0.15%)
Sep 21, 2007	6.510	6.530	6.484	6.484	84,216	+0.01(+0.08%)
Sep 20, 2007	6.530	6.540	6.479	6.479	116,071	-0.04(-0.54%)
Sep 19, 2007	6.580	6.580	6.515	6.515	95,365	-0.06(-0.92%)
Sep 18, 2007	6.499	6.615	6.499	6.575	208,450	+0.04(+0.61%)
Sep 17, 2007	6.550	6.570	6.525	6.535	90,985	-0.03(-0.46%)
Sep 14, 2007	6.555	6.675	6.545	6.565	228,559	-0.02(-0.23%)
Sep 13, 2007	6.710	6.731	6.575	6.580	112,089	-0.12(-1.80%)
Sep 12, 2007	6.720	6.731	6.685	6.700	84,017	-0.05(-0.74%)
Sep 11, 2007	6.766	6.776	6.726	6.751	189,337	+0.01(+0.15%)
Sep 10, 2007	6.650	6.756	6.630	6.741	151,111	+0.10(+1.51%)
Sep 07, 2007	6.550	6.731	6.535	6.640	219,002	+0.09(+1.38%)
Sep 06, 2007	6.560	6.605	6.535	6.550	189,337	+0.00(+0.00%)
Sep 05, 2007	6.474	6.550	6.464	6.550	127,220	+0.08(+1.24%)