BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.303	7.303	7.273	7.273	32,850	-0.01(-0.14%)
Sep 28, 2006	7.333	7.333	7.268	7.283	100,741	-0.01(-0.07%)
Sep 27, 2006	7.298	7.303	7.258	7.288	80,831	+0.04(+0.55%)
Sep 26, 2006	7.258	7.283	7.208	7.248	110,695	+0.04(+0.49%)
Sep 25, 2006	7.208	7.223	7.183	7.213	94,171	+0.03(+0.42%)
Sep 22, 2006	7.178	7.193	7.162	7.183	42,207	+0.04(+0.49%)
Sep 21, 2006	7.132	7.178	7.127	7.147	119,057	+0.01(+0.14%)
Sep 20, 2006	7.183	7.183	7.137	7.137	59,329	-0.02(-0.28%)
Sep 19, 2006	7.092	7.188	7.092	7.157	101,338	+0.06(+0.78%)
Sep 18, 2006	7.124	7.162	7.087	7.102	74,460	-0.03(-0.42%)
Sep 15, 2006	7.117	7.152	7.092	7.132	73,664	+0.04(+0.57%)
Sep 14, 2006	7.173	7.173	7.092	7.092	87,401	-0.03(-0.42%)
Sep 13, 2006	7.122	7.147	7.082	7.122	87,202	+0.01(+0.07%)
Sep 12, 2006	7.112	7.162	7.092	7.117	96,560	+0.00(+0.00%)
Sep 11, 2006	7.132	7.132	7.092	7.117	61,519	-0.02(-0.21%)
Sep 08, 2006	7.157	7.162	7.117	7.132	46,388	+0.00(+0.00%)
Sep 07, 2006	7.117	7.168	7.107	7.132	67,492	+0.04(+0.50%)
Sep 06, 2006	7.208	7.208	7.082	7.097	153,699	-0.11(-1.53%)
Sep 05, 2006	7.203	7.233	7.183	7.208	101,139	-0.03(-0.35%)