BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.04	13.06	12.89	13.00	57,880	-0.01(-0.06%)
Sep 28, 2017	13.06	13.09	13.01	13.01	18,573	-0.07(-0.57%)
Sep 27, 2017	13.13	13.13	13.05	13.09	9,450	-0.07(-0.50%)
Sep 26, 2017	13.16	13.18	13.15	13.15	6,811	-0.01(-0.06%)
Sep 25, 2017	13.12	13.18	13.12	13.16	8,684	+0.04(+0.31%)
Sep 22, 2017	13.24	13.24	13.11	13.12	19,928	-0.08(-0.62%)
Sep 21, 2017	13.24	13.27	13.20	13.20	16,722	-0.05(-0.38%)
Sep 20, 2017	13.24	13.25	13.22	13.25	34,857	+0.01(+0.06%)
Sep 19, 2017	13.22	13.24	13.22	13.24	19,291	+0.01(+0.06%)
Sep 18, 2017	13.27	13.27	13.21	13.24	12,149	+0.00(+0.00%)
Sep 15, 2017	13.21	13.29	13.21	13.24	14,964	+0.02(+0.18%)
Sep 14, 2017	13.19	13.24	13.19	13.21	9,720	-0.01(-0.09%)
Sep 13, 2017	13.16	13.22	13.16	13.22	7,827	+0.07(+0.50%)
Sep 12, 2017	13.16	13.19	13.16	13.16	11,200	-0.01(-0.06%)
Sep 11, 2017	13.19	13.19	13.16	13.17	4,830	+0.00(+0.00%)
Sep 08, 2017	13.21	13.22	13.17	13.17	9,669	-0.04(-0.31%)
Sep 07, 2017	13.18	13.23	13.18	13.21	6,898	+0.03(+0.25%)
Sep 06, 2017	13.16	13.22	13.16	13.18	21,787	+0.02(+0.19%)
Sep 05, 2017	13.17	13.25	13.14	13.15	36,191	-0.04(-0.33%)