BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	13.79	13.86	13.79	13.86	22,300	+0.07(+0.51%)
Sep 29, 2003	13.78	13.78	13.78	13.79	4,500	+0.03(+0.22%)
Sep 26, 2003	13.77	13.77	13.76	13.76	2,700	+0.01(+0.07%)
Sep 25, 2003	13.73	13.78	13.73	13.75	12,200	+0.08(+0.59%)
Sep 24, 2003	13.65	13.74	13.65	13.67	14,700	+0.02(+0.15%)
Sep 23, 2003	13.68	13.68	13.65	13.65	17,000	-0.03(-0.22%)
Sep 22, 2003	13.75	13.76	13.63	13.68	21,700	-0.13(-0.94%)
Sep 19, 2003	13.76	13.81	13.76	13.81	10,800	+0.04(+0.29%)
Sep 18, 2003	13.73	13.77	13.73	13.77	11,200	+0.04(+0.29%)
Sep 17, 2003	13.66	13.73	13.65	13.73	8,300	+0.10(+0.73%)
Sep 16, 2003	13.63	13.66	13.63	13.63	7,300	+0.01(+0.07%)
Sep 15, 2003	13.60	13.62	13.60	13.62	5,800	+0.02(+0.15%)
Sep 12, 2003	13.51	13.60	13.51	13.60	17,000	-0.02(-0.15%)
Sep 11, 2003	13.56	13.62	13.55	13.62	20,400	+0.12(+0.89%)
Sep 10, 2003	13.48	13.55	13.48	13.50	13,600	+0.02(+0.15%)
Sep 09, 2003	13.55	13.55	13.47	13.48	7,500	-0.07(-0.52%)
Sep 08, 2003	13.55	13.60	13.49	13.55	23,700	+0.06(+0.44%)
Sep 05, 2003	13.45	13.55	13.45	13.49	27,700	+0.09(+0.67%)
Sep 04, 2003	13.40	13.40	13.35	13.40	10,400	+0.01(+0.07%)
Sep 03, 2003	13.42	13.43	13.34	13.39	18,500	-0.02(-0.15%)