BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	6.838	6.873	6.838	6.873	44,972	+0.03(+0.51%)
Sep 29, 2003	6.833	6.833	6.833	6.838	9,075	+0.01(+0.22%)
Sep 26, 2003	6.828	6.828	6.823	6.823	5,445	+0.00(+0.07%)
Sep 25, 2003	6.808	6.833	6.808	6.818	24,603	+0.04(+0.59%)
Sep 24, 2003	6.768	6.813	6.768	6.778	29,645	+0.01(+0.15%)
Sep 23, 2003	6.783	6.783	6.768	6.768	34,284	-0.01(-0.22%)
Sep 22, 2003	6.818	6.823	6.759	6.783	43,762	-0.06(-0.94%)
Sep 19, 2003	6.823	6.848	6.823	6.848	21,780	+0.02(+0.29%)
Sep 18, 2003	6.808	6.828	6.808	6.828	22,587	+0.02(+0.29%)
Sep 17, 2003	6.773	6.808	6.768	6.808	16,738	+0.05(+0.73%)
Sep 16, 2003	6.759	6.773	6.759	6.759	14,721	+0.00(+0.07%)
Sep 15, 2003	6.744	6.754	6.744	6.754	11,696	+0.01(+0.15%)
Sep 12, 2003	6.699	6.744	6.699	6.744	34,284	-0.01(-0.15%)
Sep 11, 2003	6.724	6.754	6.719	6.754	41,140	+0.06(+0.89%)
Sep 10, 2003	6.684	6.719	6.684	6.694	27,427	+0.01(+0.15%)
Sep 09, 2003	6.719	6.719	6.679	6.684	15,125	-0.03(-0.52%)
Sep 08, 2003	6.719	6.744	6.689	6.719	47,796	+0.03(+0.44%)
Sep 05, 2003	6.669	6.719	6.669	6.689	55,862	+0.04(+0.67%)
Sep 04, 2003	6.644	6.644	6.620	6.644	20,973	+0.00(+0.07%)
Sep 03, 2003	6.654	6.659	6.615	6.640	37,309	-0.01(-0.15%)