Summit Materials Inc (NY: SUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	23.94	24.46	23.54	23.56	776,693	-0.30(-1.28%)
Sep 29, 2022	23.81	23.91	23.12	23.86	698,382	-0.36(-1.50%)
Sep 28, 2022	23.95	24.47	23.59	24.23	684,368	+0.52(+2.20%)
Sep 27, 2022	23.90	24.26	23.12	23.71	854,293	-0.01(-0.04%)
Sep 26, 2022	24.24	24.79	23.57	23.72	1,036,383	-0.76(-3.09%)
Sep 23, 2022	25.10	25.20	24.02	24.47	1,026,836	-1.16(-4.53%)
Sep 22, 2022	26.32	26.32	25.63	25.63	958,621	-0.21(-0.80%)
Sep 21, 2022	26.40	26.96	25.83	25.84	848,318	-0.33(-1.28%)
Sep 20, 2022	27.02	27.24	25.61	26.18	986,344	-1.29(-4.69%)
Sep 19, 2022	26.08	27.60	26.08	27.46	1,247,829	+1.11(+4.22%)
Sep 16, 2022	27.23	27.24	26.29	26.35	1,143,324	-1.18(-4.29%)
Sep 15, 2022	27.31	27.94	27.23	27.53	680,643	+0.02(+0.07%)
Sep 14, 2022	27.58	27.73	26.95	27.51	745,891	-0.15(-0.53%)
Sep 13, 2022	27.66	28.20	27.49	27.66	761,424	-0.69(-2.43%)
Sep 12, 2022	28.75	28.93	28.21	28.35	544,946	-0.26(-0.89%)
Sep 09, 2022	28.34	28.71	28.24	28.60	555,183	+0.38(+1.36%)
Sep 08, 2022	27.73	28.26	27.55	28.22	346,738	+0.05(+0.17%)
Sep 07, 2022	27.02	28.19	27.02	28.17	432,835	+1.13(+4.18%)
Sep 06, 2022	27.57	27.63	26.96	27.04	489,909	-0.49(-1.79%)
Sep 02, 2022	28.14	28.34	27.35	27.53	554,648	-0.05(-0.18%)