Summit Materials Inc (NY: SUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.75	21.97	21.62	21.83	610,574	+0.08(+0.36%)
Sep 27, 2019	21.81	22.07	21.52	21.75	448,293	+0.06(+0.27%)
Sep 26, 2019	21.60	21.76	21.40	21.69	439,444	-0.02(-0.09%)
Sep 25, 2019	21.38	21.76	21.14	21.71	1,027,316	+0.29(+1.33%)
Sep 24, 2019	21.83	22.04	21.39	21.43	681,624	-0.41(-1.89%)
Sep 23, 2019	21.46	21.97	21.34	21.84	990,167	+0.19(+0.86%)
Sep 20, 2019	22.07	22.20	21.47	21.65	1,322,303	-0.43(-1.96%)
Sep 19, 2019	22.52	22.70	21.92	22.08	557,420	-0.38(-1.71%)
Sep 18, 2019	22.29	22.69	22.13	22.47	761,022	+0.09(+0.40%)
Sep 17, 2019	22.10	22.47	21.88	22.38	562,795	+0.06(+0.26%)
Sep 16, 2019	21.98	22.42	21.79	22.32	847,950	+0.15(+0.67%)
Sep 13, 2019	22.25	22.51	22.07	22.17	872,992	+0.03(+0.13%)
Sep 12, 2019	22.44	22.64	22.08	22.14	1,280,212	-0.11(-0.49%)
Sep 11, 2019	22.30	22.71	21.83	22.25	1,687,292	+0.03(+0.13%)
Sep 10, 2019	21.79	22.22	21.64	22.22	1,159,921	+0.51(+2.36%)
Sep 09, 2019	21.24	21.98	21.06	21.71	2,475,539	+0.66(+3.13%)
Sep 06, 2019	21.02	21.63	20.83	21.05	4,455,680	+0.13(+0.61%)
Sep 05, 2019	21.17	21.53	20.54	20.92	1,688,260	+0.01(+0.05%)
Sep 04, 2019	20.94	21.04	20.60	20.91	602,353	+0.26(+1.24%)