Skip to main content

Spirit Aerosystems Holdings (NY: SPR )

32.37 -0.52 (-1.58%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.867 5.867 5.867 5.867 102 +0.10(+1.69%)
Sep 29, 2004 5.770 5.770 5.770 5.770 0 +0.00(+0.00%)
Sep 28, 2004 5.770 5.770 5.770 5.770 0 +0.00(+0.00%)
Sep 27, 2004 5.770 5.770 5.770 5.770 0 +0.00(+0.00%)
Sep 24, 2004 5.770 5.770 5.770 5.770 0 +0.00(+0.00%)
Sep 23, 2004 5.672 5.867 5.672 5.770 3,476 +0.47(+8.86%)
Sep 22, 2004 5.300 5.300 5.300 5.300 204 +0.11(+2.07%)
Sep 21, 2004 5.193 5.193 5.193 5.193 0 +0.00(+0.00%)
Sep 20, 2004 5.193 5.193 5.193 5.193 102 +0.06(+1.14%)
Sep 17, 2004 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Sep 16, 2004 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Sep 15, 2004 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Sep 14, 2004 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Sep 13, 2004 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Sep 10, 2004 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Sep 09, 2004 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Sep 08, 2004 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Sep 07, 2004 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Sep 03, 2004 5.134 5.134 5.134 5.134 102 -0.06(-1.13%)
Sep 02, 2004 5.193 5.193 5.193 5.193 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.