Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	43.47	43.83	43.47	43.80	1,140,812	+0.16(+0.36%)
Sep 27, 2019	43.84	43.92	43.52	43.65	1,599,004	-0.56(-1.26%)
Sep 26, 2019	44.20	44.26	44.05	44.20	1,899,962	+0.23(+0.53%)
Sep 25, 2019	43.60	44.01	43.47	43.97	1,343,246	+0.52(+1.20%)
Sep 24, 2019	44.04	44.04	43.40	43.45	1,627,111	-0.17(-0.39%)
Sep 23, 2019	43.48	43.69	43.45	43.62	635,891	-0.10(-0.22%)
Sep 20, 2019	43.92	44.08	43.69	43.71	805,554	-0.24(-0.55%)
Sep 19, 2019	44.04	44.17	43.94	43.96	755,088	+0.06(+0.14%)
Sep 18, 2019	43.70	43.91	43.59	43.90	492,757	+0.00(+0.00%)
Sep 17, 2019	43.68	43.91	43.68	43.90	996,468	+0.03(+0.06%)
Sep 16, 2019	43.87	44.00	43.83	43.87	699,130	-0.26(-0.59%)
Sep 13, 2019	43.93	44.24	43.91	44.13	1,356,431	+0.44(+1.01%)
Sep 12, 2019	43.57	43.73	43.34	43.69	2,534,537	+0.31(+0.72%)
Sep 11, 2019	43.32	43.38	43.19	43.38	2,312,966	+0.63(+1.48%)
Sep 10, 2019	42.45	42.76	42.37	42.74	2,749,942	+0.72(+1.71%)
Sep 09, 2019	42.02	42.05	41.86	42.02	1,096,027	+0.37(+0.90%)
Sep 06, 2019	41.51	41.71	41.44	41.65	845,462	+0.23(+0.54%)
Sep 05, 2019	41.25	41.62	41.21	41.42	1,418,970	+0.65(+1.59%)
Sep 04, 2019	40.60	40.77	40.55	40.77	834,987	+0.35(+0.86%)