(NY: STRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.450	1.690	1.350	1.490	434,972	+0.05(+3.47%)
Sep 29, 2022	1.620	1.621	1.420	1.440	484,970	-0.21(-12.73%)
Sep 28, 2022	1.650	1.700	1.600	1.650	511,564	+0.01(+0.61%)
Sep 27, 2022	1.670	1.720	1.624	1.640	560,167	-0.03(-1.80%)
Sep 26, 2022	1.820	1.850	1.660	1.670	206,629	-0.20(-10.70%)
Sep 23, 2022	1.840	1.940	1.751	1.870	185,396	+0.02(+1.08%)
Sep 22, 2022	1.940	1.980	1.750	1.850	308,750	-0.10(-5.13%)
Sep 21, 2022	1.830	2.160	1.800	1.950	818,661	+0.14(+7.73%)
Sep 20, 2022	1.960	1.985	1.810	1.810	216,746	-0.17(-8.59%)
Sep 19, 2022	2.060	2.075	1.970	1.980	396,666	-0.14(-6.60%)
Sep 16, 2022	2.120	2.120	2.000	2.120	656,997	-0.05(-2.30%)
Sep 15, 2022	2.400	2.405	2.130	2.170	249,008	-0.20(-8.44%)
Sep 14, 2022	2.110	2.420	2.050	2.370	469,404	+0.24(+11.27%)
Sep 13, 2022	2.170	2.230	2.120	2.130	245,238	-0.13(-5.75%)
Sep 12, 2022	2.220	2.310	2.190	2.260	205,870	+0.06(+2.73%)
Sep 09, 2022	2.240	2.275	2.125	2.200	196,919	-0.01(-0.45%)
Sep 08, 2022	2.340	2.340	2.170	2.210	202,324	-0.11(-4.74%)
Sep 07, 2022	2.220	2.335	2.140	2.320	201,236	+0.09(+4.04%)
Sep 06, 2022	2.430	2.421	2.180	2.230	308,736	-0.08(-3.46%)
Sep 02, 2022	2.260	2.420	2.120	2.310	290,463	+0.10(+4.52%)