(NY: IRBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	8.079	8.079	8.044	8.044	1,068	-0.03(-0.43%)
Sep 29, 2022	8.069	8.089	8.040	8.079	6,149	-0.11(-1.29%)
Sep 28, 2022	8.098	8.205	8.098	8.185	3,718	+0.15(+1.88%)
Sep 27, 2022	8.025	8.050	7.982	8.034	5,363	-0.02(-0.21%)
Sep 26, 2022	8.050	8.118	8.035	8.050	2,864	-0.11(-1.30%)
Sep 23, 2022	8.185	8.224	8.156	8.156	9,517	-0.14(-1.63%)
Sep 22, 2022	8.292	8.292	8.292	8.292	104	-0.04(-0.52%)
Sep 21, 2022	8.418	8.432	8.335	8.335	773	-0.05(-0.64%)
Sep 20, 2022	8.427	8.437	8.389	8.389	1,852	-0.09(-1.03%)
Sep 19, 2022	8.471	8.524	8.471	8.476	1,941	+0.01(+0.11%)
Sep 16, 2022	8.466	8.505	8.448	8.466	2,471	-0.04(-0.46%)
Sep 15, 2022	8.534	8.543	8.505	8.505	906	-0.05(-0.57%)
Sep 14, 2022	8.572	8.572	8.553	8.553	531	-0.02(-0.25%)
Sep 13, 2022	8.654	8.659	8.575	8.575	13,885	-0.18(-2.02%)
Sep 12, 2022	8.776	8.776	8.737	8.752	2,308	+0.05(+0.56%)
Sep 09, 2022	8.718	8.718	8.689	8.703	1,343	+0.09(+1.01%)
Sep 08, 2022	8.601	8.616	8.592	8.616	537	-0.00(-0.06%)
Sep 07, 2022	8.563	8.621	8.563	8.621	2,051	+0.12(+1.39%)
Sep 06, 2022	8.543	8.543	8.495	8.502	1,294	-0.06(-0.65%)
Sep 02, 2022	8.673	8.689	8.534	8.558	6,017	-0.04(-0.45%)