(NY: GLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.130	1.160	1.050	1.080	44,658	+0.00(+0.00%)
Sep 29, 2022	1.150	1.150	1.050	1.080	99,979	-0.05(-4.42%)
Sep 28, 2022	1.080	1.140	1.040	1.130	27,929	+0.04(+3.67%)
Sep 27, 2022	1.090	1.135	1.080	1.090	12,565	-0.03(-2.68%)
Sep 26, 2022	1.080	1.160	1.050	1.120	36,128	+0.01(+0.90%)
Sep 23, 2022	1.160	1.160	1.080	1.110	56,025	-0.04(-3.48%)
Sep 22, 2022	1.050	1.210	1.020	1.150	720,554	+0.08(+7.48%)
Sep 21, 2022	1.090	1.100	1.020	1.070	357,710	-0.05(-4.46%)
Sep 20, 2022	1.090	1.160	1.050	1.120	330,329	+0.00(+0.00%)
Sep 19, 2022	1.100	1.210	1.060	1.120	245,957	-0.01(-0.88%)
Sep 16, 2022	1.130	1.240	1.050	1.130	1,053,927	-0.02(-1.74%)
Sep 15, 2022	1.160	1.220	1.100	1.150	307,339	-0.04(-3.36%)
Sep 14, 2022	1.200	1.250	1.110	1.190	198,945	+0.08(+7.21%)
Sep 13, 2022	1.190	1.190	1.080	1.110	51,036	-0.09(-7.50%)
Sep 12, 2022	1.240	1.240	1.130	1.200	50,726	-0.01(-0.83%)
Sep 09, 2022	1.150	1.300	1.140	1.210	85,790	+0.05(+4.31%)
Sep 08, 2022	1.170	1.210	1.100	1.160	87,459	-0.05(-4.13%)
Sep 07, 2022	1.160	1.240	1.120	1.210	39,035	+0.08(+7.08%)
Sep 06, 2022	1.220	1.250	1.130	1.130	124,416	-0.07(-5.83%)
Sep 02, 2022	1.120	1.260	1.116	1.200	43,618	-0.01(-0.83%)