(NY: TMFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	23.25	23.63	23.25	23.25	2,513	-0.01(-0.05%)
Sep 29, 2022	23.23	23.27	23.09	23.27	2,973	-0.57(-2.38%)
Sep 28, 2022	23.17	23.85	23.17	23.83	3,717	+0.68(+2.95%)
Sep 27, 2022	23.20	23.33	22.95	23.15	1,892	+0.14(+0.63%)
Sep 26, 2022	23.01	23.47	22.93	23.01	3,754	-0.18(-0.77%)
Sep 23, 2022	23.13	23.21	22.86	23.18	9,168	-0.33(-1.39%)
Sep 22, 2022	23.70	23.70	23.51	23.51	5,516	-0.67(-2.78%)
Sep 21, 2022	24.62	24.65	24.11	24.18	1,585	-0.37(-1.49%)
Sep 20, 2022	24.61	24.61	24.39	24.55	6,399	-0.35(-1.42%)
Sep 19, 2022	24.63	24.92	24.63	24.90	4,741	+0.09(+0.35%)
Sep 16, 2022	24.89	24.89	24.65	24.81	5,896	-0.45(-1.76%)
Sep 15, 2022	25.31	25.44	25.13	25.26	8,810	-0.04(-0.15%)
Sep 14, 2022	25.21	25.32	25.15	25.30	1,894	+0.04(+0.16%)
Sep 13, 2022	25.50	25.50	25.26	25.26	3,975	-1.04(-3.94%)
Sep 12, 2022	25.61	26.37	25.61	26.29	8,796	+0.11(+0.43%)
Sep 09, 2022	26.10	26.18	26.10	26.18	1,878	+0.57(+2.21%)
Sep 08, 2022	25.02	25.61	25.02	25.61	4,760	+0.34(+1.37%)
Sep 07, 2022	24.88	25.33	24.87	25.27	5,677	+0.60(+2.44%)
Sep 06, 2022	24.77	24.77	24.53	24.67	5,995	-0.10(-0.42%)
Sep 02, 2022	25.06	25.29	24.72	24.77	3,125	-0.15(-0.62%)