(NY: NSPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.83	19.83	19.54	19.54	1,984	-0.05(-0.26%)
Sep 28, 2023	19.55	19.61	19.51	19.60	3,182	+0.11(+0.57%)
Sep 27, 2023	19.41	19.52	19.41	19.48	666	-0.02(-0.10%)
Sep 26, 2023	19.50	19.50	19.50	19.50	22	-0.24(-1.20%)
Sep 25, 2023	19.65	19.74	19.62	19.74	13,517	+0.06(+0.30%)
Sep 22, 2023	19.75	19.81	19.66	19.68	23,463	-0.07(-0.37%)
Sep 21, 2023	19.76	19.76	19.76	19.76	2	-0.29(-1.44%)
Sep 20, 2023	20.05	20.05	20.05	20.05	0	-0.16(-0.79%)
Sep 19, 2023	20.15	20.21	20.15	20.21	212	-0.03(-0.15%)
Sep 18, 2023	20.24	20.24	20.24	20.24	3	+0.00(+0.02%)
Sep 15, 2023	20.43	20.43	20.23	20.23	960	-0.18(-0.87%)
Sep 14, 2023	20.35	20.41	20.35	20.41	1,055	+0.12(+0.61%)
Sep 13, 2023	20.29	20.29	20.29	20.29	1	+0.04(+0.18%)
Sep 12, 2023	20.26	20.26	20.25	20.25	193	-0.06(-0.29%)
Sep 11, 2023	20.25	20.31	20.25	20.31	1,059	+0.10(+0.49%)
Sep 08, 2023	20.26	20.28	20.21	20.21	1,938	+0.02(+0.12%)
Sep 07, 2023	20.14	20.19	20.14	20.19	318	-0.03(-0.13%)
Sep 06, 2023	20.38	20.38	20.21	20.21	235	-0.07(-0.37%)
Sep 05, 2023	20.25	20.29	20.25	20.29	317	-0.03(-0.12%)