Moneylion Inc (NY: ML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.96	22.71	20.69	21.64	26,376	+0.91(+4.39%)
Sep 28, 2023	19.51	21.21	18.68	20.73	83,175	+0.82(+4.12%)
Sep 27, 2023	21.26	21.66	19.65	19.91	62,919	-1.59(-7.40%)
Sep 26, 2023	22.58	22.95	21.14	21.50	35,194	-1.28(-5.62%)
Sep 25, 2023	22.02	23.14	22.65	22.78	58,144	+0.39(+1.74%)
Sep 22, 2023	24.11	24.41	21.80	22.39	74,693	-1.91(-7.86%)
Sep 21, 2023	24.74	24.76	23.45	24.30	109,800	-0.50(-2.02%)
Sep 20, 2023	21.30	25.18	21.16	24.80	157,566	+3.61(+17.04%)
Sep 19, 2023	20.74	21.85	19.87	21.19	49,920	+0.71(+3.47%)
Sep 18, 2023	19.67	20.64	19.38	20.48	49,149	+0.44(+2.20%)
Sep 15, 2023	21.48	21.72	19.88	20.04	103,249	-1.19(-5.61%)
Sep 14, 2023	21.20	22.00	20.23	21.23	51,431	+0.20(+0.95%)
Sep 13, 2023	19.07	21.65	19.07	21.03	49,471	+1.94(+10.16%)
Sep 12, 2023	18.74	19.23	18.01	19.09	109,160	-0.02(-0.10%)
Sep 11, 2023	20.75	20.98	18.94	19.11	77,206	-0.96(-4.78%)
Sep 08, 2023	22.06	22.35	19.85	20.07	50,665	-2.34(-10.44%)
Sep 07, 2023	22.63	22.95	21.77	22.41	43,358	-0.31(-1.36%)
Sep 06, 2023	23.56	23.56	21.75	22.72	37,505	-0.59(-2.53%)
Sep 05, 2023	22.66	24.31	22.32	23.31	68,727	+0.23(+1.00%)