Sonicshares Global Shipping ETF (NY: BOAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.34	27.34	26.96	27.03	9,315	-0.32(-1.17%)
Sep 28, 2023	27.07	27.41	27.07	27.35	4,599	+0.16(+0.60%)
Sep 27, 2023	27.18	27.26	27.02	27.19	5,178	-0.02(-0.08%)
Sep 26, 2023	27.19	27.36	27.15	27.22	7,298	+0.01(+0.05%)
Sep 25, 2023	27.12	27.24	27.20	27.20	7,440	-0.12(-0.43%)
Sep 22, 2023	27.45	27.45	27.32	27.32	4,650	-0.04(-0.13%)
Sep 21, 2023	27.40	27.59	27.35	27.35	7,557	-0.06(-0.22%)
Sep 20, 2023	27.47	27.64	27.41	27.41	3,268	+0.15(+0.56%)
Sep 19, 2023	27.15	27.31	27.15	27.26	9,438	+0.28(+1.04%)
Sep 18, 2023	26.69	26.98	26.69	26.98	8,102	+0.25(+0.94%)
Sep 15, 2023	26.79	26.89	26.68	26.73	3,564	+0.07(+0.27%)
Sep 14, 2023	26.68	26.79	26.66	26.66	4,361	+0.33(+1.26%)
Sep 13, 2023	26.39	26.45	26.23	26.32	5,057	-0.15(-0.56%)
Sep 12, 2023	26.42	26.53	26.39	26.47	5,306	-0.07(-0.28%)
Sep 11, 2023	26.72	26.72	26.48	26.55	2,521	+0.12(+0.47%)
Sep 08, 2023	26.29	26.46	26.29	26.42	1,847	+0.13(+0.51%)
Sep 07, 2023	26.38	26.38	26.29	26.29	2,223	-0.20(-0.77%)
Sep 06, 2023	26.61	26.61	26.45	26.50	5,300	-0.15(-0.55%)
Sep 05, 2023	26.78	26.82	26.51	26.64	4,946	-0.22(-0.82%)