Waterdrop Inc ADR (NY: WDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.026	1.084	1.026	1.055	309,425	+0.01(+0.93%)
Sep 29, 2022	1.026	1.113	1.026	1.045	26,688	-0.01(-1.17%)
Sep 28, 2022	1.064	1.084	1.043	1.057	37,622	-0.02(-1.55%)
Sep 27, 2022	1.132	1.161	0.9965	1.074	154,594	-0.06(-5.13%)
Sep 26, 2022	1.151	1.161	1.113	1.132	24,437	+0.00(+0.00%)
Sep 23, 2022	1.132	1.180	1.113	1.132	115,292	-0.03(-2.50%)
Sep 22, 2022	1.122	1.161	1.122	1.161	33,319	+0.01(+0.84%)
Sep 21, 2022	1.122	1.180	1.122	1.151	408,049	-0.01(-0.83%)
Sep 20, 2022	1.142	1.200	1.142	1.161	72,628	+0.01(+0.84%)
Sep 19, 2022	1.219	1.219	1.113	1.151	146,380	-0.09(-7.03%)
Sep 16, 2022	1.161	1.258	1.124	1.238	239,134	+0.10(+8.47%)
Sep 15, 2022	1.113	1.180	1.113	1.142	61,694	+0.00(+0.00%)
Sep 14, 2022	1.161	1.190	1.103	1.142	46,272	-0.02(-1.67%)
Sep 13, 2022	1.122	1.161	1.103	1.161	383,172	+0.04(+3.45%)
Sep 12, 2022	1.171	1.171	1.103	1.122	72,254	-0.04(-3.33%)
Sep 09, 2022	1.248	1.258	1.122	1.161	278,390	+0.03(+2.56%)
Sep 08, 2022	1.142	1.200	1.104	1.132	82,740	+0.02(+1.74%)
Sep 07, 2022	1.151	1.200	1.113	1.113	18,989	-0.03(-2.54%)
Sep 06, 2022	1.238	1.296	1.113	1.142	65,333	+0.03(+2.61%)
Sep 02, 2022	1.064	1.142	1.064	1.113	38,507	+0.03(+2.68%)