Waterdrop Inc ADR (NY: WDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.361	2.408	2.274	2.312	245,094	-0.05(-2.05%)
Sep 29, 2021	2.477	2.508	2.322	2.361	295,184	-0.06(-2.40%)
Sep 28, 2021	2.506	2.543	2.419	2.419	370,819	-0.07(-2.72%)
Sep 27, 2021	2.603	2.603	2.467	2.486	341,401	-0.13(-4.82%)
Sep 24, 2021	2.709	2.748	2.515	2.612	290,612	-0.09(-3.23%)
Sep 23, 2021	2.738	2.777	2.691	2.699	100,383	-0.07(-2.45%)
Sep 22, 2021	2.757	2.796	2.728	2.767	82,311	+0.04(+1.42%)
Sep 21, 2021	2.719	2.752	2.689	2.728	230,986	+0.05(+1.80%)
Sep 20, 2021	2.786	2.864	2.627	2.680	478,955	-0.23(-7.97%)
Sep 17, 2021	2.854	2.912	2.830	2.912	420,128	+0.09(+3.08%)
Sep 16, 2021	2.786	2.825	2.738	2.825	362,899	+0.06(+2.10%)
Sep 15, 2021	2.806	2.835	2.738	2.767	346,646	-0.05(-1.72%)
Sep 14, 2021	2.912	3.048	2.796	2.815	527,303	-0.10(-3.32%)
Sep 13, 2021	3.106	3.135	2.883	2.912	880,806	-0.17(-5.64%)
Sep 10, 2021	3.328	3.384	3.057	3.086	1,105,573	-0.23(-7.00%)
Sep 09, 2021	3.367	3.667	3.280	3.318	1,075,366	-0.11(-3.11%)
Sep 08, 2021	3.938	4.112	3.338	3.425	2,660,765	-0.18(-5.09%)
Sep 07, 2021	3.541	3.681	3.473	3.609	788,359	+0.19(+5.67%)
Sep 03, 2021	3.599	3.657	3.396	3.415	322,842	-0.18(-5.11%)
Sep 02, 2021	3.560	3.676	3.483	3.599	466,395	+0.03(+0.81%)