ETF Series Blue Horizon Bne ETF (NY: BNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	27.09	27.17	27.09	27.17	1,214	+0.20(+0.76%)
Sep 29, 2021	27.37	27.42	26.97	26.97	738	-0.36(-1.33%)
Sep 28, 2021	27.45	27.45	27.25	27.33	337	-0.64(-2.27%)
Sep 27, 2021	28.03	28.07	27.97	27.97	521	+0.09(+0.32%)
Sep 24, 2021	27.87	27.87	27.87	27.87	101	-0.35(-1.25%)
Sep 23, 2021	28.13	28.31	28.13	28.23	1,477	+0.41(+1.47%)
Sep 22, 2021	27.92	28.02	27.92	27.82	313	+0.34(+1.24%)
Sep 21, 2021	27.59	27.59	27.48	27.48	292	+0.30(+1.12%)
Sep 20, 2021	27.04	27.17	26.96	27.17	1,872	-1.05(-3.72%)
Sep 17, 2021	28.11	28.22	28.11	28.22	1,689	-0.07(-0.24%)
Sep 16, 2021	28.36	28.38	28.16	28.29	856	-0.44(-1.55%)
Sep 15, 2021	28.74	28.74	28.74	28.74	128	+0.15(+0.51%)
Sep 14, 2021	28.59	28.59	28.59	28.59	66	-0.16(-0.55%)
Sep 13, 2021	28.75	28.75	28.75	28.75	273	+0.37(+1.32%)
Sep 10, 2021	28.61	28.61	28.37	28.37	127	-0.12(-0.42%)
Sep 09, 2021	28.35	28.49	28.35	28.49	443	+0.13(+0.46%)
Sep 08, 2021	28.36	28.36	28.36	28.36	100	-0.65(-2.24%)
Sep 07, 2021	29.10	29.13	29.01	29.01	722	-0.01(-0.03%)
Sep 03, 2021	29.02	29.02	29.02	29.02	134	-0.02(-0.07%)
Sep 02, 2021	28.90	29.04	28.90	29.04	715	+0.26(+0.90%)