Multiplan Corp (NY: MPLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.840	2.980	2.840	2.860	3,978,673	+0.01(+0.35%)
Sep 29, 2022	2.990	3.000	2.830	2.850	1,114,498	-0.16(-5.32%)
Sep 28, 2022	2.950	3.065	2.920	3.010	1,941,185	+0.05(+1.69%)
Sep 27, 2022	2.990	3.050	2.930	2.960	2,396,964	-0.02(-0.67%)
Sep 26, 2022	2.950	3.050	2.920	2.980	2,440,493	+0.02(+0.68%)
Sep 23, 2022	2.910	2.990	2.880	2.960	2,246,736	+0.01(+0.34%)
Sep 22, 2022	2.950	3.010	2.890	2.950	1,285,139	+0.00(+0.00%)
Sep 21, 2022	2.980	3.030	2.920	2.950	1,416,695	+0.01(+0.34%)
Sep 20, 2022	2.960	3.010	2.915	2.940	1,588,348	-0.06(-2.00%)
Sep 19, 2022	2.960	3.010	2.905	3.000	1,578,516	+0.00(+0.00%)
Sep 16, 2022	2.970	3.055	2.880	3.000	3,324,209	+0.02(+0.67%)
Sep 15, 2022	3.010	3.055	2.960	2.980	1,501,405	-0.05(-1.65%)
Sep 14, 2022	3.170	3.200	3.030	3.030	1,642,435	-0.14(-4.42%)
Sep 13, 2022	3.280	3.290	3.160	3.170	1,447,457	-0.20(-5.93%)
Sep 12, 2022	3.280	3.410	3.265	3.370	1,375,778	+0.12(+3.69%)
Sep 09, 2022	3.290	3.310	3.220	3.250	1,177,814	+0.01(+0.31%)
Sep 08, 2022	3.310	3.340	3.121	3.240	2,259,336	-0.11(-3.28%)
Sep 07, 2022	3.400	3.420	3.320	3.350	1,226,557	-0.07(-2.05%)
Sep 06, 2022	3.330	3.420	3.250	3.420	1,909,955	+0.07(+2.09%)
Sep 02, 2022	3.430	3.450	3.305	3.350	1,528,025	-0.06(-1.76%)