Multiplan Corp (NY: MPLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	5.550	5.690	5.475	5.630	4,710,293	+0.09(+1.62%)
Sep 29, 2021	5.630	5.790	5.505	5.540	2,192,541	-0.06(-1.07%)
Sep 28, 2021	5.900	5.940	5.560	5.600	3,070,725	-0.27(-4.60%)
Sep 27, 2021	5.880	6.110	5.850	5.870	1,833,525	-0.05(-0.84%)
Sep 24, 2021	6.040	6.100	5.850	5.920	1,869,397	-0.17(-2.79%)
Sep 23, 2021	5.960	6.160	5.930	6.090	2,348,813	+0.15(+2.53%)
Sep 22, 2021	5.790	5.980	5.750	5.940	2,480,337	+0.13(+2.24%)
Sep 21, 2021	5.820	5.990	5.780	5.810	2,354,841	+0.05(+0.87%)
Sep 20, 2021	6.260	6.260	5.730	5.760	4,129,729	-0.61(-9.58%)
Sep 17, 2021	6.200	6.440	6.060	6.370	28,011,040	+0.31(+5.12%)
Sep 16, 2021	5.920	6.140	5.790	6.060	2,421,859	+0.15(+2.54%)
Sep 15, 2021	5.870	6.010	5.740	5.910	3,053,353	+0.02(+0.34%)
Sep 14, 2021	6.310	6.380	5.780	5.890	3,120,447	-0.40(-6.36%)
Sep 13, 2021	6.370	6.540	6.120	6.290	3,659,023	+0.01(+0.16%)
Sep 10, 2021	6.290	6.490	6.120	6.280	3,196,468	+0.01(+0.16%)
Sep 09, 2021	6.100	6.405	6.030	6.270	2,990,373	+0.19(+3.12%)
Sep 08, 2021	6.120	6.235	6.010	6.080	3,322,859	-0.04(-0.65%)
Sep 07, 2021	6.100	6.330	6.055	6.120	3,425,033	-0.01(-0.16%)
Sep 03, 2021	6.200	6.380	6.110	6.130	3,957,414	-0.12(-1.92%)
Sep 02, 2021	6.260	6.390	6.065	6.250	2,611,598	-0.03(-0.48%)