Innovator Double Stacker ETF - Oct (NY: DSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	31.07	31.08	31.07	31.08	915	+0.00(+0.00%)
Sep 29, 2021	31.06	31.08	31.06	31.08	1,722	+0.01(+0.03%)
Sep 28, 2021	31.09	31.10	31.07	31.07	1,908	-0.02(-0.06%)
Sep 27, 2021	31.09	31.09	31.09	31.09	3	+0.00(+0.02%)
Sep 24, 2021	31.06	31.09	31.06	31.09	20,002	-0.00(-0.01%)
Sep 23, 2021	31.09	31.09	31.08	31.09	251,488	+0.00(+0.01%)
Sep 22, 2021	31.09	31.09	31.09	31.09	1	+0.00(+0.00%)
Sep 21, 2021	31.09	31.09	31.09	31.09	0	+0.01(+0.03%)
Sep 20, 2021	31.07	31.07	31.07	31.07	0	-0.01(-0.03%)
Sep 17, 2021	31.08	31.09	31.08	31.09	357	-0.00(-0.02%)
Sep 16, 2021	31.09	31.09	31.09	31.09	2	-0.00(-0.02%)
Sep 15, 2021	31.07	31.09	31.07	31.09	24,168	+0.03(+0.11%)
Sep 14, 2021	31.07	31.07	31.06	31.06	40,050	+0.00(+0.02%)
Sep 13, 2021	31.07	31.07	31.05	31.06	214	+0.01(+0.03%)
Sep 10, 2021	31.05	31.05	31.05	31.05	0	-0.01(-0.05%)
Sep 09, 2021	31.06	31.07	31.06	31.06	626	+0.00(+0.02%)
Sep 08, 2021	31.06	31.06	31.06	31.06	269	-0.00(-0.02%)
Sep 07, 2021	31.07	31.07	31.06	31.06	249	+0.00(+0.02%)
Sep 03, 2021	31.05	31.05	31.05	31.05	145	+0.00(+0.02%)
Sep 02, 2021	31.05	31.05	31.05	31.05	8	-0.00(-0.02%)