Ishares 25 Year Treasury Strips Bond ETF (NY: GOVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.56	10.59	10.34	10.44	248,398	+0.00(+0.00%)
Sep 28, 2023	10.23	10.46	10.15	10.44	1,249,642	+0.05(+0.48%)
Sep 27, 2023	10.57	10.59	10.34	10.39	182,525	-0.06(-0.57%)
Sep 26, 2023	10.57	10.59	10.42	10.45	181,794	-0.08(-0.71%)
Sep 25, 2023	10.62	10.60	10.52	10.53	138,352	-0.45(-4.06%)
Sep 22, 2023	10.85	11.00	10.84	10.97	32,352	+0.13(+1.20%)
Sep 21, 2023	10.98	10.98	10.84	10.84	232,691	-0.48(-4.24%)
Sep 20, 2023	11.32	11.38	11.31	11.32	21,473	+0.06(+0.53%)
Sep 19, 2023	11.30	11.35	11.25	11.26	34,549	-0.12(-1.05%)
Sep 18, 2023	11.25	11.38	11.25	11.38	18,831	+0.12(+1.07%)
Sep 15, 2023	11.37	11.37	11.26	11.26	79,679	-0.11(-0.97%)
Sep 14, 2023	11.44	11.47	11.33	11.37	67,842	-0.12(-1.04%)
Sep 13, 2023	11.48	11.56	11.45	11.49	24,214	-0.04(-0.35%)
Sep 12, 2023	11.47	11.53	11.40	11.53	36,774	+0.13(+1.14%)
Sep 11, 2023	11.41	11.47	11.39	11.40	57,367	-0.15(-1.30%)
Sep 08, 2023	11.57	11.63	11.51	11.55	46,393	+0.06(+0.52%)
Sep 07, 2023	11.49	11.50	11.45	11.49	63,109	+0.00(+0.00%)
Sep 06, 2023	11.51	11.51	11.40	11.49	167,262	+0.09(+0.79%)
Sep 05, 2023	11.54	11.54	11.39	11.40	62,210	-0.26(-2.23%)