Ishares 25 Year Treasury Strips Bond ETF (NY: GOVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	20.96	21.10	20.96	21.10	2,595	-0.02(-0.09%)
Sep 29, 2021	21.29	21.29	21.01	21.12	8,381	+0.05(+0.23%)
Sep 28, 2021	21.07	21.22	21.00	21.07	16,459	-0.49(-2.27%)
Sep 27, 2021	21.49	21.64	21.47	21.56	7,110	-0.10(-0.46%)
Sep 24, 2021	21.82	21.83	21.61	21.66	27,286	-0.31(-1.41%)
Sep 23, 2021	22.37	22.37	21.97	21.97	9,881	-0.68(-3.00%)
Sep 22, 2021	22.38	22.66	22.38	22.65	28,801	+0.18(+0.80%)
Sep 21, 2021	22.41	22.47	22.32	22.47	8,781	-0.01(-0.04%)
Sep 20, 2021	22.41	22.55	22.37	22.48	27,345	+0.38(+1.72%)
Sep 17, 2021	22.09	22.11	22.07	22.10	5,420	-0.15(-0.67%)
Sep 16, 2021	22.32	22.32	22.25	22.25	6,821	-0.11(-0.48%)
Sep 15, 2021	22.45	22.45	22.33	22.36	1,819	-0.09(-0.41%)
Sep 14, 2021	22.17	22.45	22.17	22.45	2,058	+0.34(+1.54%)
Sep 13, 2021	22.07	22.11	22.07	22.11	466	+0.21(+0.96%)
Sep 10, 2021	21.85	21.90	21.85	21.90	1,466	-0.25(-1.13%)
Sep 09, 2021	21.79	22.15	21.79	22.15	2,009	+0.37(+1.71%)
Sep 08, 2021	21.73	21.78	21.68	21.78	25,387	+0.20(+0.92%)
Sep 07, 2021	21.65	21.65	21.58	21.58	3,875	-0.23(-1.07%)
Sep 03, 2021	21.83	21.83	21.81	21.81	4,764	-0.28(-1.28%)
Sep 02, 2021	21.98	22.09	21.98	22.09	12,761	+0.11(+0.52%)