Carrier Global Corp (NY: CARR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	34.78	35.38	34.51	34.60	4,685,273	-0.06(-0.17%)
Sep 29, 2022	35.50	35.62	34.40	34.66	4,470,284	-1.25(-3.47%)
Sep 28, 2022	34.63	36.18	34.53	35.91	4,651,472	+1.31(+3.80%)
Sep 27, 2022	34.76	34.82	34.07	34.59	4,454,436	+0.26(+0.77%)
Sep 26, 2022	34.90	35.21	34.01	34.33	3,375,348	-0.81(-2.30%)
Sep 23, 2022	34.98	35.41	34.67	35.14	3,696,694	-0.09(-0.25%)
Sep 22, 2022	36.25	36.37	35.22	35.23	3,525,136	-1.27(-3.49%)
Sep 21, 2022	37.04	37.67	36.45	36.50	3,933,984	-0.29(-0.79%)
Sep 20, 2022	37.45	37.55	36.25	36.79	4,395,761	-0.98(-2.60%)
Sep 19, 2022	37.11	37.84	37.01	37.78	3,722,628	+0.37(+0.99%)
Sep 16, 2022	38.99	38.99	37.08	37.41	7,780,028	-1.91(-4.85%)
Sep 15, 2022	38.92	39.57	38.80	39.31	3,964,430	+0.21(+0.55%)
Sep 14, 2022	39.72	39.82	38.69	39.10	4,575,027	-0.68(-1.71%)
Sep 13, 2022	40.11	40.67	39.71	39.78	3,553,700	-1.37(-3.33%)
Sep 12, 2022	41.34	41.61	40.83	41.15	3,438,546	+0.12(+0.28%)
Sep 09, 2022	41.13	41.51	40.80	41.04	3,554,953	+0.05(+0.12%)
Sep 08, 2022	40.03	41.03	39.95	40.99	4,071,898	+0.60(+1.49%)
Sep 07, 2022	39.34	40.41	39.26	40.38	3,291,144	+1.17(+2.98%)
Sep 06, 2022	38.67	39.23	38.12	39.22	4,299,368	+0.70(+1.82%)
Sep 02, 2022	39.60	39.69	38.30	38.51	3,701,326	-0.20(-0.53%)