American Century Focused Large Cap Value ETF (NY: FLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	56.80	56.80	56.33	56.33	232	-0.39(-0.68%)
Sep 28, 2023	56.74	56.76	56.69	56.72	17,614	+0.18(+0.32%)
Sep 27, 2023	56.68	56.68	56.22	56.54	6,055	-0.10(-0.17%)
Sep 26, 2023	56.89	56.89	56.55	56.63	3,627	-0.59(-1.03%)
Sep 25, 2023	57.26	57.23	57.18	57.23	9,840	+0.10(+0.17%)
Sep 22, 2023	57.41	57.45	57.13	57.13	5,862	-0.23(-0.41%)
Sep 21, 2023	57.80	57.80	57.36	57.36	2,466	-0.99(-1.70%)
Sep 20, 2023	58.77	58.82	58.35	58.35	7,701	-0.09(-0.16%)
Sep 19, 2023	58.46	58.56	58.45	58.45	6,228	-0.12(-0.20%)
Sep 18, 2023	58.77	58.77	58.44	58.56	3,109	+0.07(+0.12%)
Sep 15, 2023	58.80	58.86	58.49	58.49	1,340	-0.41(-0.69%)
Sep 14, 2023	58.46	58.91	58.46	58.90	6,278	+0.61(+1.04%)
Sep 13, 2023	58.31	58.31	58.21	58.30	3,659	-0.09(-0.15%)
Sep 12, 2023	58.40	58.47	58.39	58.39	3,151	+0.05(+0.09%)
Sep 11, 2023	58.41	58.45	58.31	58.33	2,784	+0.24(+0.41%)
Sep 08, 2023	57.75	58.14	57.75	58.10	4,653	+0.07(+0.11%)
Sep 07, 2023	57.88	58.16	57.88	58.03	4,935	+0.04(+0.07%)
Sep 06, 2023	57.90	57.99	57.74	57.99	1,920	-0.08(-0.13%)
Sep 05, 2023	58.53	58.53	58.07	58.07	1,311	-0.69(-1.18%)