Blackrock Health Sciences Trust II (NY: BMEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.85	14.69	13.72	13.72	727,841	-0.03(-0.21%)
Sep 28, 2023	13.61	13.76	13.61	13.75	542,054	+0.08(+0.56%)
Sep 27, 2023	13.59	13.74	13.52	13.67	595,758	+0.10(+0.70%)
Sep 26, 2023	13.51	13.67	13.49	13.58	813,246	-0.02(-0.14%)
Sep 25, 2023	13.46	13.67	13.59	13.60	472,734	+0.13(+0.99%)
Sep 22, 2023	13.52	13.58	13.44	13.46	500,261	-0.06(-0.42%)
Sep 21, 2023	13.62	13.62	13.52	13.52	744,876	-0.13(-0.98%)
Sep 20, 2023	13.66	13.73	13.63	13.66	783,809	+0.03(+0.21%)
Sep 19, 2023	13.60	13.70	13.55	13.63	834,592	-0.02(-0.14%)
Sep 18, 2023	13.56	13.70	13.56	13.65	550,166	+0.06(+0.42%)
Sep 15, 2023	13.71	13.84	13.59	13.59	838,238	-0.23(-1.65%)
Sep 14, 2023	14.16	14.16	13.78	13.82	840,880	-0.20(-1.46%)
Sep 13, 2023	13.99	14.05	13.99	14.02	609,792	+0.00(+0.00%)
Sep 12, 2023	13.88	14.08	13.76	14.02	1,075,622	-0.11(-0.80%)
Sep 11, 2023	14.42	14.43	14.12	14.14	711,946	-0.25(-1.70%)
Sep 08, 2023	14.47	14.51	14.38	14.38	132,247	-0.10(-0.72%)
Sep 07, 2023	14.40	14.50	14.39	14.48	338,842	-0.02(-0.13%)
Sep 06, 2023	14.52	14.58	14.46	14.50	341,235	-0.09(-0.65%)
Sep 05, 2023	14.80	14.81	14.59	14.60	356,261	-0.17(-1.15%)