Blackrock Health Sciences Trust II (NY: BMEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	21.00	21.12	20.88	20.98	171,944	+0.08(+0.37%)
Sep 29, 2021	20.72	21.07	20.67	20.90	216,611	+0.18(+0.86%)
Sep 28, 2021	20.94	20.94	20.51	20.72	277,093	-0.24(-1.17%)
Sep 27, 2021	21.23	21.23	20.92	20.97	247,296	-0.34(-1.59%)
Sep 24, 2021	21.45	21.65	21.24	21.31	241,453	-0.26(-1.23%)
Sep 23, 2021	21.66	21.88	21.52	21.57	199,829	-0.02(-0.11%)
Sep 22, 2021	21.56	21.73	21.45	21.59	120,850	+0.15(+0.69%)
Sep 21, 2021	21.53	21.64	21.32	21.45	92,451	+0.09(+0.40%)
Sep 20, 2021	21.59	21.64	21.27	21.36	197,486	-0.40(-1.82%)
Sep 17, 2021	21.87	22.02	21.70	21.76	138,024	-0.23(-1.06%)
Sep 16, 2021	21.79	21.99	21.76	21.99	70,964	+0.11(+0.50%)
Sep 15, 2021	21.87	22.10	21.74	21.88	122,256	+0.07(+0.32%)
Sep 14, 2021	22.08	22.19	21.76	21.81	159,351	-0.24(-1.11%)
Sep 13, 2021	22.40	22.44	22.05	22.06	92,969	-0.24(-1.08%)
Sep 10, 2021	22.42	22.51	22.20	22.30	78,568	-0.10(-0.45%)
Sep 09, 2021	22.60	22.79	22.39	22.40	87,224	-0.26(-1.13%)
Sep 08, 2021	22.75	22.91	22.51	22.65	102,376	-0.18(-0.78%)
Sep 07, 2021	22.97	23.11	22.76	22.83	132,327	-0.14(-0.61%)
Sep 03, 2021	22.65	23.20	22.60	22.97	140,793	+0.35(+1.54%)
Sep 02, 2021	22.55	22.78	22.47	22.62	134,533	+0.06(+0.27%)