Blackrock Health Sciences Trust II (NY: BMEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	17.48	17.65	17.24	17.57	193,501	+0.27(+1.53%)
Sep 29, 2020	16.93	17.37	16.80	17.30	318,821	+0.50(+2.98%)
Sep 28, 2020	16.94	17.06	16.79	16.80	287,440	+0.09(+0.53%)
Sep 25, 2020	16.46	16.81	16.45	16.71	275,754	+0.20(+1.20%)
Sep 24, 2020	16.46	16.55	16.20	16.51	384,004	+0.10(+0.63%)
Sep 23, 2020	16.90	16.97	16.36	16.41	387,982	-0.49(-2.92%)
Sep 22, 2020	17.18	17.21	16.77	16.90	280,065	-0.07(-0.43%)
Sep 21, 2020	17.16	17.16	16.75	16.98	277,382	-0.27(-1.58%)
Sep 18, 2020	17.38	17.62	17.23	17.25	205,559	-0.09(-0.51%)
Sep 17, 2020	17.11	17.38	17.11	17.34	171,174	-0.07(-0.38%)
Sep 16, 2020	17.49	17.57	17.15	17.40	218,025	-0.10(-0.55%)
Sep 15, 2020	17.60	17.68	17.43	17.50	252,309	+0.04(+0.21%)
Sep 14, 2020	17.05	17.60	17.05	17.46	242,806	+0.32(+1.89%)
Sep 11, 2020	17.16	17.25	17.01	17.14	181,626	+0.13(+0.78%)
Sep 10, 2020	16.86	17.14	16.79	17.01	297,871	+0.28(+1.67%)
Sep 09, 2020	16.49	16.82	16.39	16.73	223,435	+0.40(+2.47%)
Sep 08, 2020	16.26	16.46	16.10	16.32	323,683	-0.32(-1.94%)
Sep 04, 2020	17.57	17.57	15.95	16.65	694,189	-0.40(-2.32%)
Sep 03, 2020	17.86	18.02	16.98	17.04	318,590	-0.92(-5.14%)
Sep 02, 2020	18.14	18.25	17.78	17.97	302,256	-0.17(-0.93%)