Vaneck Low Carbon Energy ETF (NY: SMOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	144.45	145.23	143.61	144.12	4,771	-0.27(-0.19%)
Sep 29, 2021	144.63	146.15	144.40	144.40	2,719	-0.53(-0.37%)
Sep 28, 2021	147.53	147.53	144.93	144.93	10,823	-4.56(-3.05%)
Sep 27, 2021	149.50	149.79	149.35	149.49	3,273	+0.80(+0.54%)
Sep 24, 2021	149.94	149.94	148.27	148.69	3,991	-2.00(-1.33%)
Sep 23, 2021	150.71	151.33	150.66	150.69	3,158	+1.17(+0.78%)
Sep 22, 2021	148.49	149.82	148.49	149.52	3,818	+1.16(+0.78%)
Sep 21, 2021	147.35	148.72	147.35	148.36	5,721	+2.16(+1.48%)
Sep 20, 2021	146.89	146.97	145.23	146.19	9,102	-4.26(-2.83%)
Sep 17, 2021	150.84	150.84	149.54	150.45	1,925	-0.14(-0.09%)
Sep 16, 2021	150.85	150.85	150.11	150.59	3,116	-1.52(-1.00%)
Sep 15, 2021	152.50	152.50	150.87	152.12	6,408	-1.76(-1.14%)
Sep 14, 2021	154.44	154.87	153.87	153.87	2,974	-0.29(-0.19%)
Sep 13, 2021	153.50	154.20	152.85	154.16	2,716	+1.41(+0.93%)
Sep 10, 2021	154.71	155.15	152.75	152.75	5,557	-2.30(-1.48%)
Sep 09, 2021	154.59	155.48	154.59	155.04	3,381	+0.05(+0.03%)
Sep 08, 2021	157.99	157.99	154.75	154.99	3,662	-3.01(-1.90%)
Sep 07, 2021	157.86	158.49	157.86	158.00	2,774	+0.39(+0.24%)
Sep 03, 2021	157.95	158.01	157.61	157.61	3,472	-0.98(-0.62%)
Sep 02, 2021	158.64	159.40	158.58	158.59	7,596	+0.76(+0.48%)