Vaneck Low Carbon Energy ETF (NY: SMOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	105.42	107.03	105.42	106.31	7,486	+1.46(+1.40%)
Sep 29, 2020	103.41	105.31	103.41	104.84	13,858	+2.07(+2.02%)
Sep 28, 2020	101.33	102.83	101.33	102.77	3,780	+2.75(+2.75%)
Sep 25, 2020	97.48	100.17	97.27	100.02	6,826	+2.59(+2.65%)
Sep 24, 2020	96.30	98.00	95.23	97.43	3,091	+0.11(+0.12%)
Sep 23, 2020	99.74	99.89	97.32	97.32	6,290	-2.25(-2.26%)
Sep 22, 2020	99.32	99.58	98.28	99.58	4,612	-0.08(-0.09%)
Sep 21, 2020	100.88	100.88	98.92	99.66	2,378	-1.86(-1.83%)
Sep 18, 2020	102.50	102.50	101.12	101.52	1,655	+0.11(+0.11%)
Sep 17, 2020	100.20	101.57	100.20	101.41	4,327	-1.64(-1.59%)
Sep 16, 2020	103.51	104.12	102.96	103.05	5,371	+0.43(+0.41%)
Sep 15, 2020	101.51	103.43	101.51	102.62	9,484	+2.25(+2.24%)
Sep 14, 2020	98.67	100.37	98.67	100.37	1,462	+3.10(+3.19%)
Sep 11, 2020	98.16	98.16	96.68	97.27	3,413	+0.09(+0.09%)
Sep 10, 2020	99.31	99.34	97.18	97.18	2,232	-1.12(-1.14%)
Sep 09, 2020	97.06	98.30	97.06	98.30	4,997	+3.27(+3.44%)
Sep 08, 2020	97.64	97.64	95.03	95.03	4,697	-5.13(-5.12%)
Sep 04, 2020	101.23	101.23	96.03	100.16	5,792	-0.16(-0.16%)
Sep 03, 2020	105.38	105.38	99.76	100.33	9,431	-5.47(-5.17%)
Sep 02, 2020	107.68	107.68	104.40	105.80	6,228	-0.07(-0.07%)