Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	15.00	15.49	14.38	15.46	72,897	+0.46(+3.07%)
Sep 29, 2022	14.93	15.49	14.71	15.00	61,898	+0.57(+3.95%)
Sep 28, 2022	15.35	15.35	14.22	14.43	108,584	-1.04(-6.72%)
Sep 27, 2022	14.93	15.86	14.68	15.47	91,617	+0.22(+1.44%)
Sep 26, 2022	14.81	15.55	14.31	15.25	123,246	+1.08(+7.62%)
Sep 23, 2022	13.99	14.92	13.92	14.17	103,780	+0.88(+6.62%)
Sep 22, 2022	12.52	13.46	12.43	13.29	39,308	+0.57(+4.48%)
Sep 21, 2022	11.79	12.72	11.63	12.72	14,702	+0.76(+6.35%)
Sep 20, 2022	11.70	12.15	11.68	11.96	38,930	+0.56(+4.91%)
Sep 19, 2022	12.21	12.21	11.30	11.40	18,743	-0.30(-2.56%)
Sep 16, 2022	11.96	12.14	11.70	11.70	43,562	+0.26(+2.26%)
Sep 15, 2022	11.87	11.87	11.14	11.44	28,028	-0.50(-4.19%)
Sep 14, 2022	11.76	12.39	11.56	11.94	28,285	-0.01(-0.08%)
Sep 13, 2022	11.33	11.99	11.24	11.95	54,892	+1.33(+12.52%)
Sep 12, 2022	10.72	10.78	10.40	10.62	12,831	-0.29(-2.66%)
Sep 09, 2022	11.00	11.01	10.83	10.91	21,816	-0.32(-2.85%)
Sep 08, 2022	11.91	11.91	11.23	11.23	64,147	-0.90(-7.42%)
Sep 07, 2022	12.96	12.98	12.04	12.13	26,533	-0.48(-3.81%)
Sep 06, 2022	12.15	13.21	12.15	12.61	42,457	+0.18(+1.45%)
Sep 02, 2022	11.83	12.56	11.45	12.43	30,934	+0.22(+1.80%)