Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	124.80	125.79	118.80	121.54	894	-7.51(-5.82%)
Sep 29, 2020	125.70	132.79	125.70	129.05	881	+4.77(+3.84%)
Sep 28, 2020	126.66	128.39	119.97	124.27	1,685	-10.23(-7.60%)
Sep 25, 2020	143.00	143.00	133.43	134.50	460	-4.73(-3.40%)
Sep 24, 2020	149.90	149.90	137.00	139.23	1,008	-3.57(-2.50%)
Sep 23, 2020	125.60	142.80	125.50	142.80	2,395	+9.32(+6.99%)
Sep 22, 2020	125.00	137.30	125.00	133.48	2,380	+6.01(+4.72%)
Sep 21, 2020	121.90	131.01	121.90	127.46	3,339	+11.93(+10.33%)
Sep 18, 2020	117.26	117.26	114.30	115.53	590	-0.20(-0.17%)
Sep 17, 2020	117.20	117.20	112.15	115.73	1,380	+5.36(+4.85%)
Sep 16, 2020	117.80	117.80	106.75	110.37	1,057	-7.43(-6.30%)
Sep 15, 2020	115.00	117.80	114.12	117.80	818	+6.67(+6.00%)
Sep 14, 2020	110.49	112.60	105.60	111.13	2,698	-3.38(-2.96%)
Sep 11, 2020	118.94	119.60	113.80	114.51	1,380	-4.18(-3.52%)
Sep 10, 2020	112.50	119.46	110.00	118.69	911	+3.87(+3.37%)
Sep 09, 2020	114.80	116.98	113.30	114.82	735	-0.98(-0.84%)
Sep 08, 2020	113.40	117.35	110.70	115.80	1,326	+11.60(+11.13%)
Sep 04, 2020	101.00	112.10	100.20	104.20	2,750	-6.73(-6.06%)
Sep 03, 2020	102.20	112.30	99.99	110.93	2,182	+3.21(+2.98%)
Sep 02, 2020	109.80	110.80	106.92	107.71	960	-5.67(-5.00%)