Designer Brands Inc (NY: DBI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.77	16.04	15.66	15.79	1,103,743	+0.22(+1.42%)
Sep 27, 2019	15.82	15.96	15.35	15.57	1,495,689	-0.12(-0.76%)
Sep 26, 2019	16.13	16.18	15.45	15.69	1,832,432	-0.44(-2.74%)
Sep 25, 2019	15.82	16.34	15.81	16.13	1,570,484	+0.35(+2.22%)
Sep 24, 2019	16.11	16.22	15.62	15.78	1,317,097	-0.18(-1.10%)
Sep 23, 2019	15.43	16.13	15.35	15.95	959,230	+0.33(+2.13%)
Sep 20, 2019	15.78	16.00	15.55	15.62	2,256,438	-0.13(-0.82%)
Sep 19, 2019	15.76	15.78	15.48	15.75	1,501,589	+0.03(+0.18%)
Sep 18, 2019	15.56	15.96	15.37	15.72	1,920,063	+0.20(+1.29%)
Sep 17, 2019	15.25	15.58	14.95	15.52	1,946,138	+0.13(+0.83%)
Sep 16, 2019	16.00	16.13	15.38	15.40	1,809,355	+0.11(+0.71%)
Sep 13, 2019	15.61	16.02	15.14	15.29	1,251,921	-0.09(-0.59%)
Sep 12, 2019	15.22	15.55	14.88	15.38	2,136,225	-0.15(-0.94%)
Sep 11, 2019	15.60	15.62	15.12	15.52	1,887,786	+0.03(+0.18%)
Sep 10, 2019	14.72	15.62	14.68	15.50	2,279,286	+0.77(+5.25%)
Sep 09, 2019	14.90	15.09	14.69	14.72	1,818,114	-0.10(-0.67%)
Sep 06, 2019	15.04	15.30	14.73	14.82	1,912,263	-0.06(-0.43%)
Sep 05, 2019	14.18	15.03	14.06	14.89	2,055,382	+1.05(+7.55%)
Sep 04, 2019	14.09	14.20	13.50	13.84	2,350,694	-0.15(-1.10%)