Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.85	26.98	26.40	26.44	5,114,203	-0.47(-1.74%)
Sep 28, 2023	26.45	27.01	26.43	26.91	4,980,250	+0.38(+1.44%)
Sep 27, 2023	26.23	26.68	26.05	26.53	5,051,107	+0.78(+3.04%)
Sep 26, 2023	25.61	26.08	25.58	25.75	5,384,312	-0.22(-0.87%)
Sep 25, 2023	25.51	26.09	25.92	25.97	6,194,597	+0.51(+2.00%)
Sep 22, 2023	25.72	26.11	25.44	25.46	8,493,196	-0.05(-0.19%)
Sep 21, 2023	26.40	26.46	25.39	25.51	7,421,853	-0.80(-3.05%)
Sep 20, 2023	26.65	27.00	26.29	26.31	5,109,325	-0.61(-2.25%)
Sep 19, 2023	27.58	27.58	26.81	26.92	5,332,615	-0.35(-1.29%)
Sep 18, 2023	27.44	27.52	26.92	27.27	5,944,225	-0.02(-0.07%)
Sep 15, 2023	27.65	27.91	27.27	27.29	11,076,109	-0.62(-2.21%)
Sep 14, 2023	27.99	28.16	27.78	27.91	4,689,827	+0.23(+0.85%)
Sep 13, 2023	27.86	27.92	27.49	27.67	3,680,851	-0.16(-0.56%)
Sep 12, 2023	27.39	27.83	27.37	27.83	4,125,025	+0.70(+2.59%)
Sep 11, 2023	27.70	27.83	27.01	27.12	4,513,543	-0.44(-1.60%)
Sep 08, 2023	27.61	27.95	27.50	27.56	5,757,824	+0.23(+0.86%)
Sep 07, 2023	27.28	27.62	27.20	27.33	7,194,162	-0.11(-0.39%)
Sep 06, 2023	27.32	27.59	27.15	27.44	5,241,726	-0.08(-0.28%)
Sep 05, 2023	27.82	28.07	27.50	27.52	6,368,721	-0.30(-1.09%)