Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	5.956	6.332	5.956	6.106	126,826	-0.01(-0.14%)
Sep 29, 2020	6.765	6.790	5.848	6.115	244,349	-0.71(-10.39%)
Sep 28, 2020	6.865	7.091	6.757	6.824	195,033	-0.08(-1.09%)
Sep 25, 2020	6.657	7.400	6.624	6.899	205,705	+0.28(+4.29%)
Sep 24, 2020	7.349	7.424	6.273	6.615	398,475	-0.98(-12.86%)
Sep 23, 2020	7.424	8.559	7.266	7.591	834,579	+0.37(+5.08%)
Sep 22, 2020	6.574	7.641	6.574	7.224	495,659	+0.74(+11.45%)
Sep 21, 2020	6.448	6.824	5.923	6.482	477,842	-0.31(-4.55%)
Sep 18, 2020	4.980	6.966	4.973	6.790	990,045	+1.79(+35.67%)
Sep 17, 2020	4.863	5.973	4.815	5.005	597,164	-0.01(-0.17%)
Sep 16, 2020	4.546	5.481	4.546	5.014	392,135	+0.53(+11.92%)
Sep 15, 2020	3.921	5.039	3.921	4.480	382,455	+0.57(+14.50%)
Sep 14, 2020	3.604	4.004	3.545	3.912	218,612	+0.34(+9.58%)
Sep 11, 2020	3.445	3.637	3.445	3.570	59,937	+0.13(+3.88%)
Sep 10, 2020	3.353	3.671	3.303	3.437	130,887	+0.10(+3.00%)
Sep 09, 2020	3.295	3.362	3.278	3.337	47,996	+0.02(+0.50%)
Sep 08, 2020	3.270	3.579	3.270	3.320	104,162	-0.05(-1.49%)
Sep 04, 2020	3.545	3.570	3.278	3.370	104,171	-0.16(-4.49%)
Sep 03, 2020	3.420	3.592	3.420	3.529	73,908	+0.09(+2.67%)
Sep 02, 2020	3.520	3.520	3.353	3.437	59,761	-0.05(-1.44%)