Studio City Intl Holdings Ltd ADR (NY: MSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.92	20.95	19.54	20.10	14,986	+0.28(+1.41%)
Sep 27, 2019	19.42	20.80	19.40	19.82	14,000	+0.42(+2.15%)
Sep 26, 2019	19.44	19.90	19.40	19.40	1,400	-0.05(-0.24%)
Sep 25, 2019	19.45	19.45	19.45	19.45	102	-0.19(-0.97%)
Sep 24, 2019	19.50	19.64	18.30	19.64	372,162	+0.14(+0.72%)
Sep 20, 2019		19.50	19.50	19.50	0	+0.00(+0.00%)
Sep 19, 2019	19.50	19.50	19.50	19.50	105	+0.00(+0.00%)
Sep 18, 2019	19.47	19.50	19.47	19.50	251	-0.19(-0.95%)
Sep 17, 2019	19.69	19.69	19.69	19.69	169	+0.19(+0.96%)
Sep 16, 2019	19.50	19.50	19.50	19.50	102	+0.00(+0.00%)
Sep 13, 2019	19.50	19.50	19.50	19.50	100	+0.00(+0.00%)
Sep 12, 2019	18.00	19.50	18.00	19.50	440	+0.00(+0.00%)
Sep 11, 2019	19.50	19.50	19.50	19.50	26	+0.00(+0.00%)
Sep 10, 2019	19.50	19.50	19.50	19.50	101	+0.00(+0.00%)
Sep 09, 2019	19.50			19.50	34	+0.00(+0.00%)
Sep 06, 2019	19.50	19.50	19.50	19.50	300	+0.00(+0.00%)
Sep 05, 2019	19.50			19.50	102	+0.00(+0.00%)