Skip to main content

US Medical Devices Ishares ETF (NY: IHI )

55.68 -0.92 (-1.63%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 17.78 17.86 17.62 17.82 1,010,322 +0.23(+1.29%)
Sep 29, 2015 17.48 17.83 17.42 17.59 1,105,550 +0.14(+0.83%)
Sep 28, 2015 18.02 18.04 17.31 17.45 906,368 -0.69(-3.80%)
Sep 25, 2015 18.72 18.72 18.02 18.14 982,827 -0.42(-2.28%)
Sep 24, 2015 18.52 18.57 18.41 18.56 387,347 -0.11(-0.57%)
Sep 23, 2015 18.68 18.79 18.62 18.67 299,758 -0.01(-0.05%)
Sep 22, 2015 18.68 18.71 18.54 18.67 1,179,859 -0.18(-0.97%)
Sep 21, 2015 18.98 19.10 18.77 18.86 239,793 -0.05(-0.25%)
Sep 18, 2015 18.88 19.03 18.88 18.91 197,275 -0.20(-1.06%)
Sep 17, 2015 18.95 19.36 18.95 19.11 6,604,353 +0.17(+0.92%)
Sep 16, 2015 18.86 18.95 18.79 18.93 793,500 +0.07(+0.38%)
Sep 15, 2015 18.67 18.91 18.63 18.86 147,836 +0.23(+1.23%)
Sep 14, 2015 18.78 18.79 18.57 18.63 273,793 -0.13(-0.70%)
Sep 11, 2015 18.61 18.79 18.57 18.76 126,727 +0.12(+0.63%)
Sep 10, 2015 18.53 18.78 18.51 18.65 464,648 +0.10(+0.53%)
Sep 09, 2015 18.98 18.98 18.52 18.55 430,366 -0.28(-1.48%)
Sep 08, 2015 18.74 18.83 18.56 18.83 717,865 +0.46(+2.52%)
Sep 04, 2015 18.42 18.36 18.36 18.36 561,981 -0.24(-1.31%)
Sep 03, 2015 18.74 18.86 18.56 18.61 476,369 -0.07(-0.37%)
Sep 02, 2015 18.54 18.67 18.42 18.67 404,401 +0.32(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.