China Pharma Holdings (NY: CPHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	5.332	5.777	5.313	5.585	35,160	+0.29(+5.38%)
Sep 29, 2021	6.100	6.090	5.233	5.300	46,577	-0.55(-9.40%)
Sep 28, 2021	6.042	6.136	5.710	5.850	40,994	-0.29(-4.72%)
Sep 27, 2021	5.980	6.489	5.701	6.140	44,622	+0.33(+5.77%)
Sep 24, 2021	6.000	6.000	5.800	5.805	19,256	-0.20(-3.25%)
Sep 23, 2021	6.100	6.111	5.976	6.000	8,245	+0.00(+0.00%)
Sep 22, 2021	5.888	6.129	5.855	6.000	12,085	+0.14(+2.41%)
Sep 21, 2021	5.800	6.000	5.750	5.859	12,573	-0.03(-0.42%)
Sep 20, 2021	6.000	6.100	5.800	5.884	20,457	-0.26(-4.17%)
Sep 17, 2021	6.245	6.280	6.090	6.140	9,874	-0.16(-2.54%)
Sep 16, 2021	6.200	6.375	6.033	6.300	22,419	-0.08(-1.18%)
Sep 15, 2021	6.316	6.499	6.200	6.375	9,692	-0.05(-0.76%)
Sep 14, 2021	6.780	6.780	6.305	6.424	21,093	-0.28(-4.19%)
Sep 13, 2021	6.690	6.800	6.516	6.705	21,130	+0.00(+0.07%)
Sep 10, 2021	6.731	6.779	6.600	6.700	36,835	+0.00(+0.01%)
Sep 09, 2021	6.680	6.800	6.600	6.699	12,626	-0.01(-0.16%)
Sep 08, 2021	6.764	6.846	6.661	6.710	12,392	-0.16(-2.31%)
Sep 07, 2021	6.734	6.950	6.700	6.869	16,409	+0.14(+2.10%)
Sep 03, 2021	6.993	6.993	6.704	6.728	22,578	-0.22(-3.19%)
Sep 02, 2021	6.911	6.999	6.681	6.950	30,992	+0.08(+1.16%)