China Pharma Holdings (NY: CPHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2.750	3.000	2.701	2.889	6,609	+0.09(+3.18%)
Sep 26, 2013	2.920	3.000	2.750	2.800	5,622	-0.12(-4.11%)
Sep 25, 2013	3.000	2.920	2.900	2.920	1,111	+0.02(+0.69%)
Sep 24, 2013	3.098	3.098	2.900	2.900	1,940	-0.10(-3.33%)
Sep 23, 2013	2.701	3.000	2.701	3.000	7,772	+0.07(+2.53%)
Sep 20, 2013	2.726	2.926	2.726	2.926	3,676	-0.06(-2.11%)
Sep 19, 2013	3.348	3.500	2.700	2.989	16,462	-0.08(-2.64%)
Sep 18, 2013	3.500	3.600	2.830	3.070	15,117	-0.43(-12.26%)
Sep 17, 2013	2.980	3.800	2.700	3.499	54,822	+0.50(+16.67%)
Sep 16, 2013	2.520	3.200	2.520	2.999	63,564	+0.48(+19.01%)
Sep 13, 2013	2.777	2.777	2.500	2.520	3,560	-0.18(-6.67%)
Sep 12, 2013	2.216	2.700	2.216	2.700	38,116	+0.31(+12.97%)
Sep 11, 2013	2.252	2.400	2.252	2.390	405	-0.01(-0.42%)
Sep 10, 2013	2.135	2.573	2.135	2.400	3,577	-0.08(-3.23%)
Sep 09, 2013	2.200	2.601	2.200	2.480	21,252	+0.14(+5.98%)
Sep 06, 2013	2.080	2.340	2.080	2.340	2,147	+0.24(+11.32%)
Sep 05, 2013	2.249	2.329	2.102	2.102	5,428	-0.20(-8.49%)
Sep 04, 2013	2.075	2.350	2.075	2.297	13,810	+0.20(+9.38%)