China Pharma Holdings (NY: CPHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.700	3.700	3.600	3.650	3,371	+0.00(+0.00%)
Sep 27, 2012	3.400	3.650	3.400	3.650	1,215	+0.40(+12.31%)
Sep 26, 2012	3.300	3.400	3.200	3.250	6,772	-0.10(-2.99%)
Sep 25, 2012	3.800	3.800	3.300	3.350	4,514	-0.35(-9.46%)
Sep 24, 2012	3.500	3.900	3.497	3.700	3,978	+0.30(+8.82%)
Sep 21, 2012	3.312	3.600	3.250	3.400	1,244	-0.20(-5.56%)
Sep 20, 2012	3.601	3.601	3.415	3.600	2,803	-0.10(-2.70%)
Sep 19, 2012	3.270	4.100	3.270	3.700	31,869	+0.30(+8.82%)
Sep 18, 2012	3.400	3.400	3.250	3.400	1,795	+0.00(+0.00%)
Sep 17, 2012	3.250	3.500	3.250	3.400	1,253	+0.15(+4.62%)
Sep 14, 2012	3.250	3.357	3.250	3.250	830	+0.00(+0.00%)
Sep 13, 2012	3.160	3.250	3.160	3.250	820	+0.00(+0.00%)
Sep 12, 2012	3.500	3.500	3.250	3.250	1,530	-0.11(-3.27%)
Sep 11, 2012	3.400	3.400	3.360	3.360	40	+0.06(+1.82%)
Sep 10, 2012	3.032	3.500	3.032	3.300	863	+0.02(+0.49%)
Sep 07, 2012	3.030	3.300	3.030	3.284	140	+0.08(+2.62%)
Sep 06, 2012	3.130	3.430	3.016	3.200	410	-0.30(-8.57%)
Sep 05, 2012	3.202	3.500	3.100	3.500	6,507	+0.23(+7.00%)