UK Quality Mix Ishares ETF (NY: QGBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2018		51.64	51.64		0	+0.00(+0.00%)
Sep 14, 2018	51.39	51.39	51.39	51.39	700	+0.23(+0.44%)
Sep 13, 2018	51.16	51.16	51.16	51.16	544	+0.17(+0.33%)
Sep 12, 2018	50.99	50.99	50.99	50.99	63	+0.00(+0.00%)
Sep 11, 2018	50.99	50.99	50.99	50.99	154	-0.06(-0.11%)
Sep 10, 2018	50.82	51.05	50.75	51.05	3,975	+0.08(+0.16%)
Sep 07, 2018	50.97	50.97	50.97	50.97	100	-0.00(-0.01%)
Sep 06, 2018	50.97			50.97	34	+0.00(+0.00%)
Sep 05, 2018	50.97			50.97	102	+0.00(+0.00%)