Alibaba Group Holding Ltd (NY: BABA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	274.28	284.89	273.99	283.91	25,640,792	+16.47(+6.16%)
Sep 29, 2020	266.00	269.73	265.48	267.44	7,949,819	+0.89(+0.33%)
Sep 28, 2020	266.09	269.29	264.81	266.56	9,052,532	+4.75(+1.82%)
Sep 25, 2020	258.40	262.50	255.50	261.80	11,873,197	+1.31(+0.50%)
Sep 24, 2020	258.75	261.96	258.17	260.49	9,896,076	-3.11(-1.18%)
Sep 23, 2020	265.97	268.31	262.20	263.60	7,606,368	-2.26(-0.85%)
Sep 22, 2020	266.56	266.86	260.80	265.86	10,010,873	+1.42(+0.54%)
Sep 21, 2020	259.88	264.83	257.27	264.44	9,390,575	+1.36(+0.52%)
Sep 18, 2020	266.53	267.77	261.28	263.08	12,170,273	-3.20(-1.20%)
Sep 17, 2020	263.75	266.45	262.99	266.28	8,297,386	-2.34(-0.87%)
Sep 16, 2020	271.40	273.89	268.48	268.61	9,927,505	+0.17(+0.06%)
Sep 15, 2020	268.48	269.54	265.39	268.44	8,579,893	+3.73(+1.41%)
Sep 14, 2020	265.93	266.83	262.45	264.71	8,150,904	+2.41(+0.92%)
Sep 11, 2020	263.29	265.13	258.94	262.31	9,746,656	+3.92(+1.52%)
Sep 10, 2020	265.48	267.61	258.24	258.38	11,051,504	-5.41(-2.05%)
Sep 09, 2020	265.05	266.20	261.60	263.79	9,791,997	+3.02(+1.16%)
Sep 08, 2020	260.97	264.59	257.46	260.77	13,173,667	-10.98(-4.04%)
Sep 04, 2020	270.02	274.06	258.23	271.75	16,449,242	-1.07(-0.39%)
Sep 03, 2020	279.10	280.77	268.63	272.82	17,328,272	-13.76(-4.80%)
Sep 02, 2020	288.76	288.76	279.86	286.58	13,081,036	-1.21(-0.42%)