Alibaba Group Holding Ltd (NY: BABA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	159.25	159.99	157.71	159.12	10,858,334	-1.51(-0.94%)
Sep 27, 2018	160.69	161.33	159.27	160.62	13,136,362	+0.89(+0.56%)
Sep 26, 2018	159.85	161.66	159.22	159.73	14,067,959	+1.11(+0.70%)
Sep 25, 2018	158.43	159.77	157.25	158.62	9,923,096	+1.05(+0.67%)
Sep 24, 2018	157.23	157.80	154.62	157.57	13,586,862	-1.42(-0.89%)
Sep 21, 2018	163.66	164.02	158.87	158.99	22,865,106	-1.21(-0.75%)
Sep 20, 2018	161.17	161.96	159.08	160.20	23,623,754	+3.14(+2.00%)
Sep 19, 2018	153.38	157.54	153.38	157.06	23,836,248	+5.78(+3.82%)
Sep 18, 2018	151.51	153.94	150.19	151.28	28,196,998	-2.16(-1.41%)
Sep 17, 2018	155.97	156.11	152.87	153.45	21,108,582	-5.65(-3.55%)
Sep 14, 2018	162.13	162.25	157.78	159.10	24,248,286	-0.76(-0.48%)
Sep 13, 2018	159.74	161.49	158.39	159.86	26,593,144	+3.93(+2.52%)
Sep 12, 2018	152.78	157.24	150.83	155.93	33,634,828	+3.86(+2.54%)
Sep 11, 2018	147.93	153.02	147.61	152.07	26,818,252	+1.06(+0.70%)
Sep 10, 2018	153.16	155.22	149.69	151.00	40,467,952	-5.80(-3.70%)
Sep 07, 2018	154.47	158.97	154.05	156.81	20,142,240	+2.41(+1.56%)
Sep 06, 2018	158.54	160.78	153.24	154.39	34,217,280	-4.21(-2.66%)
Sep 05, 2018	161.74	162.52	156.48	158.60	36,954,492	-6.00(-3.64%)