Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	39.36	40.06	39.20	39.32	946,717	-0.20(-0.52%)
Sep 28, 2017	38.67	39.77	38.55	39.53	460,413	+0.90(+2.33%)
Sep 27, 2017	38.59	38.95	37.65	38.63	515,493	+0.20(+0.53%)
Sep 26, 2017	38.06	38.59	37.85	38.42	531,590	+0.37(+0.97%)
Sep 25, 2017	37.12	38.14	37.12	38.06	468,038	+0.86(+2.31%)
Sep 22, 2017	36.59	37.52	36.50	37.20	413,458	+0.65(+1.79%)
Sep 21, 2017	36.05	36.71	35.97	36.54	590,084	+0.49(+1.36%)
Sep 20, 2017	34.91	36.18	34.87	36.05	489,481	+1.14(+3.27%)
Sep 19, 2017	35.03	35.16	34.71	34.91	292,839	-0.08(-0.23%)
Sep 18, 2017	34.91	35.16	34.67	34.99	347,270	+0.12(+0.35%)
Sep 15, 2017	34.63	34.87	34.42	34.87	415,918	+0.20(+0.59%)
Sep 14, 2017	34.46	35.01	34.46	34.67	343,623	+0.16(+0.47%)
Sep 13, 2017	34.46	34.71	34.34	34.50	333,039	-0.12(-0.35%)
Sep 12, 2017	34.58	34.95	34.54	34.63	381,806	+0.08(+0.24%)
Sep 11, 2017	34.63	34.79	34.34	34.54	295,535	+0.20(+0.59%)
Sep 08, 2017	34.54	34.73	34.26	34.34	500,950	-0.24(-0.71%)
Sep 07, 2017	35.16	35.16	34.50	34.58	444,153	-0.53(-1.51%)
Sep 06, 2017	35.32	35.52	34.71	35.12	482,582	-0.04(-0.12%)
Sep 05, 2017	35.61	35.61	34.85	35.16	477,641	-0.37(-1.03%)