Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	9.253	9.698	8.855	8.938	669,106	-0.61(-6.43%)
Sep 29, 2011	9.675	9.774	9.122	9.552	639,833	+0.22(+2.38%)
Sep 28, 2011	10.08	10.21	9.268	9.329	671,675	-0.66(-6.61%)
Sep 27, 2011	10.07	10.64	9.935	9.989	976,638	+0.13(+1.32%)
Sep 26, 2011	9.767	9.943	9.222	9.859	947,511	+0.28(+2.96%)
Sep 23, 2011	9.345	9.828	9.245	9.575	814,687	+0.19(+2.04%)
Sep 22, 2011	9.583	9.905	9.184	9.383	624,507	-0.64(-6.36%)
Sep 21, 2011	10.62	10.75	9.997	10.02	547,284	-0.59(-5.57%)
Sep 20, 2011	11.28	11.42	10.56	10.61	382,251	-0.60(-5.34%)
Sep 19, 2011	11.29	11.40	10.96	11.21	280,526	-0.50(-4.26%)
Sep 16, 2011	11.79	12.00	11.50	11.71	394,949	-0.01(-0.07%)
Sep 15, 2011	11.62	11.81	11.24	11.72	473,654	+0.35(+3.11%)
Sep 14, 2011	10.98	11.62	10.60	11.36	501,663	+0.56(+5.18%)
Sep 13, 2011	10.71	10.89	10.46	10.80	699,582	+0.13(+1.22%)
Sep 12, 2011	10.46	10.89	10.20	10.67	560,401	-0.10(-0.93%)
Sep 09, 2011	11.25	11.38	10.43	10.77	862,188	-0.69(-6.02%)
Sep 08, 2011	12.13	12.38	11.28	11.46	536,209	-0.86(-6.97%)
Sep 07, 2011	11.84	12.43	11.78	12.32	477,490	+0.78(+6.78%)
Sep 06, 2011	11.26	11.55	10.86	11.54	590,940	-0.22(-1.89%)
Sep 02, 2011	12.18	12.40	11.58	11.76	422,356	-0.89(-7.03%)