Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	14.79	15.21	14.66	14.97	173,155	+0.26(+1.77%)
Sep 29, 2008	14.96	15.32	14.58	14.71	223,136	-0.67(-4.34%)
Sep 26, 2008	15.00	15.46	14.66	15.38	0	+0.05(+0.30%)
Sep 25, 2008	14.92	15.38	14.58	15.33	235,649	+0.62(+4.23%)
Sep 24, 2008	15.34	15.96	14.62	14.71	108,829	-0.56(-3.67%)
Sep 23, 2008	15.02	16.57	15.02	15.27	185,342	+0.22(+1.48%)
Sep 22, 2008	16.03	16.88	15.02	15.05	176,002	-1.18(-7.28%)
Sep 19, 2008	16.92	17.22	15.70	16.23	0	+0.57(+3.63%)
Sep 18, 2008	15.40	15.80	14.24	15.66	363,306	+0.48(+3.13%)
Sep 17, 2008	13.39	15.77	13.09	15.18	246,888	+1.49(+10.87%)
Sep 16, 2008	12.84	13.69	12.67	13.69	170,543	+0.58(+4.45%)
Sep 15, 2008	13.81	14.02	13.02	13.11	138,199	-1.24(-8.61%)
Sep 12, 2008	14.12	14.39	13.99	14.35	0	+0.08(+0.59%)
Sep 11, 2008	14.02	14.53	13.63	14.26	203,154	+0.18(+1.25%)
Sep 10, 2008	14.96	15.18	14.04	14.09	287,798	-0.59(-4.03%)
Sep 09, 2008	15.54	15.65	14.65	14.68	203,791	-0.82(-5.30%)
Sep 08, 2008	15.80	15.97	15.24	15.50	190,647	+0.07(+0.45%)
Sep 05, 2008	15.12	15.61	15.00	15.43	0	+0.24(+1.57%)
Sep 04, 2008	15.18	15.23	14.65	15.19	120,100	-0.15(-0.95%)
Sep 03, 2008	14.75	15.44	14.49	15.34	167,416	+0.61(+4.17%)