Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	35.09	35.74	34.70	35.10	1,231,986	+0.23(+0.67%)
Sep 29, 2022	34.94	35.19	34.36	34.87	720,345	-0.63(-1.77%)
Sep 28, 2022	34.96	35.72	34.71	35.50	792,689	+0.79(+2.26%)
Sep 27, 2022	35.24	35.64	34.10	34.71	835,845	-0.24(-0.70%)
Sep 26, 2022	35.01	35.72	34.81	34.95	921,669	-0.31(-0.88%)
Sep 23, 2022	35.31	35.48	34.58	35.26	1,017,401	-0.66(-1.82%)
Sep 22, 2022	37.28	37.30	35.76	35.92	965,585	-1.17(-3.15%)
Sep 21, 2022	37.61	38.16	37.08	37.09	1,237,285	-0.35(-0.93%)
Sep 20, 2022	37.29	37.72	37.21	37.43	870,523	-0.21(-0.55%)
Sep 19, 2022	36.07	37.70	36.03	37.64	883,258	+1.07(+2.92%)
Sep 16, 2022	37.29	37.29	36.39	36.57	2,188,725	-1.12(-2.98%)
Sep 15, 2022	37.01	38.14	37.01	37.70	1,034,224	+0.78(+2.10%)
Sep 14, 2022	37.23	37.40	36.52	36.92	1,302,563	-0.28(-0.75%)
Sep 13, 2022	37.84	38.14	36.94	37.20	912,795	-1.63(-4.21%)
Sep 12, 2022	38.75	39.50	38.69	38.83	698,120	+0.30(+0.77%)
Sep 09, 2022	38.38	38.82	38.38	38.54	545,891	+0.42(+1.10%)
Sep 08, 2022	36.50	38.14	36.33	38.12	660,612	+1.31(+3.55%)
Sep 07, 2022	35.56	36.94	35.56	36.81	660,922	+1.07(+2.99%)
Sep 06, 2022	36.85	36.85	35.41	35.74	891,699	-0.84(-2.28%)
Sep 02, 2022	37.51	37.80	36.43	36.58	732,882	-0.41(-1.10%)